ราคาย้อนหลัง
ราคาย้อนหลัง จาก 01 มีนาคม 2562 ถึง 24 เมษายน 2562
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
|---|---|---|---|---|---|
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (25/03/2562 ถึง 05/04/2562) |
7.05 | 7.55 | 6.95 | 7.55 | 15,273,400 |
| ก่อนหน้า 4 สัปดาห์ (25/02/2562 ถึง 22/03/2562) |
6.95 | 7.20 | 6.10 | 7.05 | 31,819,700 |
| ข้อมูลราคาย้อนหลัง | |||||
| 24/04/2562 | 8.30 | 8.30 | 8.10 | 8.15 | 403,600 |
| 23/04/2562 | 8.25 | 8.25 | 8.15 | 8.25 | 369,000 |
| 22/04/2562 | 8.30 | 8.35 | 8.15 | 8.25 | 818,000 |
| 19/04/2562 | 8.05 | 8.40 | 8.05 | 8.25 | 4,062,700 |
| 18/04/2562 | 7.85 | 8.10 | 7.80 | 8.05 | 2,038,000 |
| 17/04/2562 | 7.80 | 7.95 | 7.75 | 7.85 | 735,000 |
| 12/04/2562 | 7.90 | 7.90 | 7.80 | 7.85 | 398,200 |
| 11/04/2562 | 7.90 | 7.95 | 7.70 | 7.90 | 1,679,200 |
| 10/04/2562 | 7.90 | 8.00 | 7.80 | 7.90 | 2,044,300 |
| 09/04/2562 | 7.60 | 7.95 | 7.60 | 7.90 | 4,141,000 |
| 05/04/2562 | 7.35 | 7.55 | 7.35 | 7.55 | 3,200,900 |
| 04/04/2562 | 7.40 | 7.40 | 7.30 | 7.35 | 282,700 |
| 03/04/2562 | 7.35 | 7.40 | 7.30 | 7.40 | 348,700 |
| 02/04/2562 | 7.35 | 7.35 | 7.30 | 7.35 | 467,400 |
| 01/04/2562 | 7.40 | 7.40 | 7.25 | 7.30 | 829,400 |
| 29/03/2562 | 7.35 | 7.45 | 7.30 | 7.40 | 3,590,000 |
| 28/03/2562 | 7.10 | 7.30 | 7.05 | 7.30 | 4,141,800 |
| 27/03/2562 | 7.05 | 7.10 | 7.00 | 7.05 | 516,100 |
| 26/03/2562 | 7.05 | 7.15 | 6.95 | 7.10 | 999,100 |
| 25/03/2562 | 7.05 | 7.15 | 6.95 | 7.05 | 897,300 |
| 22/03/2562 | 7.00 | 7.10 | 6.95 | 7.05 | 1,765,100 |
| 21/03/2562 | 6.85 | 7.00 | 6.80 | 7.00 | 1,643,700 |
| 20/03/2562 | 6.80 | 6.90 | 6.75 | 6.85 | 514,400 |
| 19/03/2562 | 6.80 | 6.80 | 6.70 | 6.80 | 527,200 |
| 18/03/2562 | 6.80 | 6.85 | 6.70 | 6.80 | 698,900 |
| 15/03/2562 | 7.00 | 7.00 | 6.65 | 6.80 | 1,811,100 |
| 14/03/2562 | 7.10 | 7.10 | 6.95 | 7.00 | 587,000 |
| 13/03/2562 | 7.05 | 7.10 | 7.00 | 7.10 | 1,083,400 |
| 12/03/2562 | 7.15 | 7.20 | 7.00 | 7.00 | 2,724,700 |
| 11/03/2562 | 6.75 | 7.15 | 6.75 | 7.10 | 5,713,500 |
| 08/03/2562 | 6.75 | 6.85 | 6.70 | 6.80 | 1,110,900 |
| 07/03/2562 | 6.70 | 6.75 | 6.65 | 6.75 | 728,300 |
| 06/03/2562 | 6.65 | 6.75 | 6.60 | 6.70 | 910,600 |
| 05/03/2562 | 6.80 | 6.90 | 6.75 | 6.75 | 1,844,700 |
| 04/03/2562 | 6.60 | 6.85 | 6.50 | 6.75 | 3,855,600 |
| 01/03/2562 | 6.25 | 6.40 | 6.10 | 6.40 | 3,168,700 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น