| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
|---|---|---|---|---|---|
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (03/03/2566 ถึง 17/03/2566) |
4.62 | 4.62 | 3.94 | 4.30 | 26,163,514 |
| ก่อนหน้า 4 สัปดาห์ (03/02/2566 ถึง 02/03/2566) |
4.94 | 4.94 | 4.40 | 4.62 | 38,851,616 |
| ข้อมูลราคาย้อนหลัง | |||||
| 31/03/2566 | 4.56 | 4.56 | 4.44 | 4.46 | 2,019,201 |
| 30/03/2566 | 4.52 | 4.56 | 4.50 | 4.50 | 1,198,703 |
| 29/03/2566 | 4.52 | 4.54 | 4.50 | 4.50 | 522,700 |
| 28/03/2566 | 4.46 | 4.56 | 4.46 | 4.52 | 2,449,756 |
| 27/03/2566 | 4.44 | 4.46 | 4.36 | 4.42 | 529,100 |
| 24/03/2566 | 4.40 | 4.44 | 4.36 | 4.40 | 698,600 |
| 23/03/2566 | 4.38 | 4.44 | 4.36 | 4.40 | 1,260,401 |
| 22/03/2566 | 4.36 | 4.42 | 4.32 | 4.38 | 2,189,405 |
| 21/03/2566 | 4.32 | 4.32 | 4.28 | 4.32 | 940,100 |
| 20/03/2566 | 4.30 | 4.34 | 4.24 | 4.34 | 2,199,230 |
| 17/03/2566 | 4.12 | 4.36 | 4.12 | 4.30 | 6,290,876 |
| 16/03/2566 | 4.20 | 4.20 | 3.94 | 4.06 | 5,865,920 |
| 15/03/2566 | 4.16 | 4.30 | 4.16 | 4.22 | 1,994,300 |
| 14/03/2566 | 4.30 | 4.32 | 4.14 | 4.14 | 3,069,062 |
| 13/03/2566 | 4.42 | 4.44 | 4.30 | 4.30 | 2,232,531 |
| 10/03/2566 | 4.52 | 4.52 | 4.42 | 4.44 | 1,459,800 |
| 09/03/2566 | 4.50 | 4.56 | 4.48 | 4.52 | 1,136,200 |
| 08/03/2566 | 4.50 | 4.52 | 4.46 | 4.50 | 840,600 |
| 07/03/2566 | 4.58 | 4.62 | 4.48 | 4.52 | 1,986,525 |
| 03/03/2566 | 4.62 | 4.62 | 4.56 | 4.58 | 1,287,700 |
| 02/03/2566 | 4.64 | 4.66 | 4.58 | 4.62 | 2,976,312 |
| 01/03/2566 | 4.54 | 4.72 | 4.54 | 4.64 | 6,112,268 |
| 28/02/2566 | 4.44 | 4.46 | 4.40 | 4.44 | 1,084,675 |
| 27/02/2566 | 4.48 | 4.48 | 4.40 | 4.46 | 1,245,506 |
| 24/02/2566 | 4.46 | 4.48 | 4.42 | 4.48 | 1,694,100 |
| 23/02/2566 | 4.50 | 4.50 | 4.46 | 4.48 | 1,560,120 |
| 22/02/2566 | 4.58 | 4.58 | 4.46 | 4.50 | 2,270,754 |
| 21/02/2566 | 4.56 | 4.58 | 4.52 | 4.58 | 542,200 |
| 20/02/2566 | 4.46 | 4.56 | 4.46 | 4.56 | 560,800 |
| 17/02/2566 | 4.58 | 4.58 | 4.46 | 4.50 | 2,098,500 |
| 16/02/2566 | 4.58 | 4.64 | 4.52 | 4.60 | 2,612,700 |
| 15/02/2566 | 4.64 | 4.70 | 4.58 | 4.60 | 2,713,790 |
| 14/02/2566 | 4.82 | 4.82 | 4.66 | 4.66 | 2,209,700 |
| 13/02/2566 | 4.80 | 4.82 | 4.76 | 4.76 | 1,324,701 |
| 10/02/2566 | 4.72 | 4.76 | 4.68 | 4.76 | 907,200 |
| 09/02/2566 | 4.74 | 4.76 | 4.62 | 4.72 | 3,250,223 |
| 08/02/2566 | 4.80 | 4.82 | 4.70 | 4.76 | 1,663,631 |
| 07/02/2566 | 4.90 | 4.90 | 4.78 | 4.80 | 1,844,464 |
| 06/02/2566 | 4.92 | 4.92 | 4.86 | 4.86 | 853,700 |
| 03/02/2566 | 4.94 | 4.94 | 4.84 | 4.90 | 1,326,272 |
| 02/02/2566 | 4.84 | 4.94 | 4.84 | 4.92 | 2,371,926 |
| 01/02/2566 | 4.84 | 4.86 | 4.84 | 4.86 | 716,002 |