วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
---|---|---|---|---|---|
ข้อมูลสรุป | |||||
ก่อนหน้า 2 สัปดาห์ (20/01/2568 ถึง 31/01/2568) |
1.82 | 1.90 | 1.80 | 1.83 | 2,343,710 |
ก่อนหน้า 4 สัปดาห์ (19/12/2567 ถึง 17/01/2568) |
2.08 | 2.12 | 1.74 | 1.82 | 8,078,978 |
ข้อมูลราคาย้อนหลัง | |||||
17/02/2568 | 1.59 | 1.59 | 1.55 | 1.55 | 184,202 |
14/02/2568 | 1.60 | 1.63 | 1.57 | 1.57 | 60,504 |
13/02/2568 | 1.62 | 1.62 | 1.59 | 1.62 | 186,220 |
11/02/2568 | 1.65 | 1.67 | 1.56 | 1.61 | 800,902 |
10/02/2568 | 1.60 | 1.63 | 1.59 | 1.62 | 178,989 |
07/02/2568 | 1.60 | 1.60 | 1.55 | 1.59 | 322,500 |
06/02/2568 | 1.72 | 1.72 | 1.60 | 1.60 | 273,627 |
05/02/2568 | 1.76 | 1.76 | 1.68 | 1.69 | 506,595 |
04/02/2568 | 1.80 | 1.80 | 1.76 | 1.76 | 189,700 |
03/02/2568 | 1.82 | 1.82 | 1.75 | 1.80 | 250,701 |
31/01/2568 | 1.84 | 1.84 | 1.81 | 1.83 | 74,600 |
30/01/2568 | 1.85 | 1.85 | 1.83 | 1.84 | 58,300 |
29/01/2568 | 1.86 | 1.86 | 1.82 | 1.84 | 136,100 |
28/01/2568 | 1.87 | 1.87 | 1.83 | 1.85 | 32,200 |
27/01/2568 | 1.88 | 1.88 | 1.83 | 1.84 | 703,903 |
24/01/2568 | 1.84 | 1.87 | 1.81 | 1.87 | 40,400 |
23/01/2568 | 1.86 | 1.86 | 1.82 | 1.83 | 150,001 |
22/01/2568 | 1.83 | 1.86 | 1.80 | 1.85 | 873,661 |
21/01/2568 | 1.84 | 1.90 | 1.84 | 1.87 | 163,940 |
20/01/2568 | 1.82 | 1.87 | 1.80 | 1.87 | 110,605 |
17/01/2568 | 1.86 | 1.87 | 1.81 | 1.82 | 80,013 |
16/01/2568 | 1.82 | 1.84 | 1.80 | 1.84 | 257,700 |
15/01/2568 | 1.82 | 1.85 | 1.81 | 1.81 | 79,399 |
14/01/2568 | 1.85 | 1.85 | 1.81 | 1.83 | 117,201 |
13/01/2568 | 1.89 | 1.89 | 1.82 | 1.82 | 146,156 |
10/01/2568 | 1.89 | 1.89 | 1.81 | 1.86 | 635,300 |
09/01/2568 | 1.87 | 1.93 | 1.85 | 1.88 | 571,202 |
08/01/2568 | 1.91 | 1.92 | 1.86 | 1.88 | 269,909 |
07/01/2568 | 1.93 | 1.94 | 1.91 | 1.93 | 99,230 |
06/01/2568 | 1.97 | 1.97 | 1.92 | 1.94 | 137,061 |
03/01/2568 | 1.92 | 1.97 | 1.92 | 1.97 | 60,941 |
02/01/2568 | 1.98 | 1.98 | 1.94 | 1.96 | 76,600 |