| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
|---|---|---|---|---|---|
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (16/09/2567 ถึง 27/09/2567) |
2.80 | 3.08 | 2.78 | 2.88 | 26,141,362 |
| ก่อนหน้า 4 สัปดาห์ (19/08/2567 ถึง 13/09/2567) |
3.14 | 3.22 | 2.76 | 2.80 | 35,672,530 |
| ข้อมูลราคาย้อนหลัง | |||||
| 11/10/2567 | 2.90 | 2.92 | 2.88 | 2.90 | 209,208 |
| 10/10/2567 | 2.92 | 2.92 | 2.88 | 2.90 | 314,700 |
| 09/10/2567 | 2.94 | 2.94 | 2.90 | 2.90 | 433,213 |
| 08/10/2567 | 2.96 | 2.96 | 2.92 | 2.92 | 573,911 |
| 07/10/2567 | 2.86 | 2.94 | 2.86 | 2.94 | 659,015 |
| 04/10/2567 | 2.90 | 2.90 | 2.82 | 2.86 | 732,868 |
| 03/10/2567 | 2.92 | 2.94 | 2.88 | 2.90 | 641,247 |
| 02/10/2567 | 2.96 | 2.98 | 2.82 | 2.92 | 1,196,161 |
| 01/10/2567 | 3.00 | 3.00 | 2.96 | 3.00 | 484,626 |
| 30/09/2567 | 2.92 | 3.02 | 2.88 | 2.98 | 1,856,739 |
| 27/09/2567 | 2.90 | 2.94 | 2.86 | 2.88 | 1,754,744 |
| 26/09/2567 | 2.96 | 2.98 | 2.90 | 2.90 | 1,567,523 |
| 25/09/2567 | 3.02 | 3.04 | 2.96 | 2.98 | 1,224,717 |
| 24/09/2567 | 3.00 | 3.04 | 2.98 | 3.00 | 1,118,109 |
| 23/09/2567 | 3.06 | 3.06 | 2.96 | 2.98 | 2,084,581 |
| 20/09/2567 | 3.02 | 3.06 | 2.98 | 3.04 | 1,815,412 |
| 19/09/2567 | 3.00 | 3.02 | 2.96 | 3.02 | 1,415,324 |
| 18/09/2567 | 3.02 | 3.02 | 2.98 | 2.98 | 1,572,112 |
| 17/09/2567 | 3.04 | 3.08 | 3.00 | 3.02 | 4,819,812 |
| 16/09/2567 | 2.80 | 3.06 | 2.78 | 3.00 | 8,769,028 |
| 13/09/2567 | 2.90 | 2.92 | 2.76 | 2.80 | 5,561,743 |
| 12/09/2567 | 2.94 | 2.96 | 2.90 | 2.92 | 1,480,421 |
| 11/09/2567 | 3.00 | 3.00 | 2.92 | 2.94 | 2,035,333 |
| 10/09/2567 | 3.00 | 3.10 | 2.98 | 3.00 | 4,402,157 |
| 09/09/2567 | 3.00 | 3.02 | 2.96 | 3.02 | 3,882,454 |
| 06/09/2567 | 3.12 | 3.12 | 2.98 | 3.00 | 6,387,174 |
| 05/09/2567 | 3.12 | 3.12 | 3.00 | 3.10 | 4,636,269 |
| 04/09/2567 | 3.14 | 3.16 | 3.10 | 3.12 | 1,684,929 |
| 03/09/2567 | 3.16 | 3.18 | 3.14 | 3.18 | 328,109 |
| 02/09/2567 | 3.14 | 3.16 | 3.12 | 3.14 | 135,612 |