| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
|---|---|---|---|---|---|
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (13/02/2568 ถึง 26/02/2568) |
1.62 | 1.66 | 1.52 | 1.55 | 2,467,278 |
| ก่อนหน้า 4 สัปดาห์ (15/01/2568 ถึง 11/02/2568) |
1.82 | 1.90 | 1.55 | 1.61 | 5,283,836 |
| ข้อมูลราคาย้อนหลัง | |||||
| 12/03/2568 | 1.25 | 1.25 | 1.21 | 1.22 | 298,342 |
| 11/03/2568 | 1.23 | 1.25 | 1.19 | 1.24 | 595,505 |
| 10/03/2568 | 1.26 | 1.27 | 1.23 | 1.24 | 536,297 |
| 07/03/2568 | 1.26 | 1.27 | 1.25 | 1.27 | 543,701 |
| 06/03/2568 | 1.28 | 1.28 | 1.25 | 1.27 | 171,600 |
| 05/03/2568 | 1.25 | 1.28 | 1.25 | 1.28 | 575,200 |
| 04/03/2568 | 1.30 | 1.30 | 1.24 | 1.28 | 546,784 |
| 03/03/2568 | 1.40 | 1.40 | 1.26 | 1.29 | 1,358,344 |
| 28/02/2568 | 1.55 | 1.55 | 1.48 | 1.51 | 14,565,655 |
| 27/02/2568 | 1.57 | 1.57 | 1.55 | 1.55 | 101,400 |
| 26/02/2568 | 1.60 | 1.60 | 1.54 | 1.55 | 692,800 |
| 25/02/2568 | 1.56 | 1.58 | 1.52 | 1.52 | 454,329 |
| 24/02/2568 | 1.63 | 1.63 | 1.56 | 1.58 | 70,706 |
| 21/02/2568 | 1.59 | 1.60 | 1.58 | 1.58 | 63,903 |
| 20/02/2568 | 1.62 | 1.64 | 1.59 | 1.60 | 434,700 |
| 19/02/2568 | 1.58 | 1.66 | 1.58 | 1.61 | 180,300 |
| 18/02/2568 | 1.56 | 1.60 | 1.56 | 1.57 | 139,614 |
| 17/02/2568 | 1.59 | 1.59 | 1.55 | 1.55 | 184,202 |
| 14/02/2568 | 1.60 | 1.63 | 1.57 | 1.57 | 60,504 |
| 13/02/2568 | 1.62 | 1.62 | 1.59 | 1.62 | 186,220 |
| 11/02/2568 | 1.65 | 1.67 | 1.56 | 1.61 | 800,902 |
| 10/02/2568 | 1.60 | 1.63 | 1.59 | 1.62 | 178,989 |
| 07/02/2568 | 1.60 | 1.60 | 1.55 | 1.59 | 322,500 |
| 06/02/2568 | 1.72 | 1.72 | 1.60 | 1.60 | 273,627 |
| 05/02/2568 | 1.76 | 1.76 | 1.68 | 1.69 | 506,595 |
| 04/02/2568 | 1.80 | 1.80 | 1.76 | 1.76 | 189,700 |
| 03/02/2568 | 1.82 | 1.82 | 1.75 | 1.80 | 250,701 |