วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
---|---|---|---|---|---|
ข้อมูลสรุป | |||||
ก่อนหน้า 2 สัปดาห์ (18/06/2567 ถึง 01/07/2567) |
3.70 | 3.78 | 3.58 | 3.66 | 6,546,061 |
ก่อนหน้า 4 สัปดาห์ (17/05/2567 ถึง 17/06/2567) |
3.80 | 3.92 | 3.68 | 3.72 | 11,899,678 |
ข้อมูลราคาย้อนหลัง | |||||
15/07/2567 | 3.62 | 3.62 | 3.58 | 3.62 | 426,100 |
12/07/2567 | 3.58 | 3.64 | 3.58 | 3.64 | 669,400 |
11/07/2567 | 3.56 | 3.60 | 3.54 | 3.60 | 583,500 |
10/07/2567 | 3.58 | 3.58 | 3.54 | 3.58 | 973,900 |
09/07/2567 | 3.60 | 3.62 | 3.56 | 3.58 | 283,400 |
08/07/2567 | 3.54 | 3.60 | 3.54 | 3.60 | 421,401 |
05/07/2567 | 3.64 | 3.64 | 3.58 | 3.62 | 149,900 |
04/07/2567 | 3.60 | 3.62 | 3.58 | 3.62 | 108,106 |
03/07/2567 | 3.60 | 3.60 | 3.48 | 3.60 | 942,201 |
02/07/2567 | 3.68 | 3.68 | 3.56 | 3.60 | 380,007 |
01/07/2567 | 3.68 | 3.70 | 3.60 | 3.66 | 1,744,504 |
28/06/2567 | 3.70 | 3.70 | 3.62 | 3.68 | 578,900 |
27/06/2567 | 3.72 | 3.72 | 3.62 | 3.70 | 1,145,337 |
26/06/2567 | 3.70 | 3.72 | 3.66 | 3.72 | 817,300 |
25/06/2567 | 3.72 | 3.74 | 3.70 | 3.72 | 354,801 |
24/06/2567 | 3.78 | 3.78 | 3.70 | 3.74 | 154,500 |
21/06/2567 | 3.72 | 3.76 | 3.70 | 3.74 | 345,109 |
20/06/2567 | 3.70 | 3.76 | 3.70 | 3.72 | 408,500 |
19/06/2567 | 3.74 | 3.74 | 3.58 | 3.72 | 744,006 |
18/06/2567 | 3.70 | 3.78 | 3.70 | 3.76 | 253,104 |
17/06/2567 | 3.78 | 3.80 | 3.68 | 3.72 | 678,035 |
14/06/2567 | 3.80 | 3.80 | 3.72 | 3.80 | 538,705 |
13/06/2567 | 3.82 | 3.86 | 3.82 | 3.82 | 1,086,002 |
12/06/2567 | 3.82 | 3.82 | 3.78 | 3.82 | 408,500 |
11/06/2567 | 3.80 | 3.84 | 3.78 | 3.82 | 370,910 |
10/06/2567 | 3.80 | 3.84 | 3.80 | 3.84 | 299,600 |
07/06/2567 | 3.86 | 3.86 | 3.80 | 3.86 | 628,013 |
06/06/2567 | 3.86 | 3.88 | 3.82 | 3.86 | 405,210 |
05/06/2567 | 3.84 | 3.88 | 3.80 | 3.86 | 487,462 |
04/06/2567 | 3.84 | 3.86 | 3.78 | 3.84 | 738,702 |