| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
|---|---|---|---|---|---|
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (28/04/2568 ถึง 14/05/2568) |
1.06 | 1.07 | 1.01 | 1.06 | 2,502,661 |
| ก่อนหน้า 4 สัปดาห์ (26/03/2568 ถึง 25/04/2568) |
1.24 | 1.25 | 0.92 | 1.05 | 11,327,624 |
| ข้อมูลราคาย้อนหลัง | |||||
| 28/05/2568 | 0.98 | 0.99 | 0.96 | 0.98 | 84,813 |
| 27/05/2568 | 0.97 | 0.98 | 0.96 | 0.97 | 106,711 |
| 26/05/2568 | 0.99 | 0.99 | 0.96 | 0.98 | 60,100 |
| 23/05/2568 | 0.97 | 0.99 | 0.97 | 0.98 | 103,505 |
| 22/05/2568 | 0.99 | 0.99 | 0.97 | 0.97 | 231,000 |
| 21/05/2568 | 0.98 | 0.99 | 0.97 | 0.98 | 261,000 |
| 20/05/2568 | 1.00 | 1.00 | 0.96 | 0.98 | 216,806 |
| 19/05/2568 | 1.00 | 1.00 | 0.97 | 0.99 | 534,675 |
| 16/05/2568 | 0.99 | 1.00 | 0.97 | 0.98 | 1,859,400 |
| 15/05/2568 | 1.06 | 1.06 | 1.03 | 1.05 | 342,400 |
| 14/05/2568 | 1.03 | 1.07 | 1.03 | 1.06 | 387,100 |
| 13/05/2568 | 1.04 | 1.05 | 1.03 | 1.04 | 261,580 |
| 09/05/2568 | 1.02 | 1.04 | 1.01 | 1.04 | 124,624 |
| 08/05/2568 | 1.04 | 1.05 | 1.01 | 1.03 | 240,807 |
| 07/05/2568 | 1.03 | 1.05 | 1.03 | 1.05 | 350,420 |
| 06/05/2568 | 1.04 | 1.04 | 1.01 | 1.03 | 330,620 |
| 02/05/2568 | 1.03 | 1.04 | 1.03 | 1.04 | 43,110 |
| 30/04/2568 | 1.04 | 1.05 | 1.02 | 1.03 | 136,200 |
| 29/04/2568 | 1.06 | 1.06 | 1.03 | 1.04 | 206,300 |
| 28/04/2568 | 1.06 | 1.07 | 1.05 | 1.06 | 421,900 |
| 25/04/2568 | 1.01 | 1.05 | 1.01 | 1.05 | 710,519 |
| 24/04/2568 | 1.00 | 1.02 | 0.99 | 1.00 | 248,200 |
| 23/04/2568 | 0.99 | 1.02 | 0.99 | 1.01 | 55,100 |
| 22/04/2568 | 0.99 | 1.00 | 0.97 | 1.00 | 488,710 |
| 21/04/2568 | 1.00 | 1.01 | 0.98 | 0.98 | 755,815 |
| 18/04/2568 | 1.03 | 1.05 | 0.92 | 0.99 | 491,604 |
| 17/04/2568 | 1.00 | 1.03 | 0.98 | 1.03 | 706,915 |
| 16/04/2568 | 0.96 | 1.01 | 0.96 | 0.99 | 163,212 |
| 11/04/2568 | 0.98 | 1.00 | 0.94 | 0.96 | 496,900 |
| 10/04/2568 | 1.02 | 1.02 | 0.97 | 1.00 | 799,307 |
| 09/04/2568 | 0.96 | 1.01 | 0.95 | 0.98 | 638,600 |
| 08/04/2568 | 1.02 | 1.05 | 0.98 | 0.98 | 1,663,400 |
| 04/04/2568 | 1.14 | 1.15 | 1.12 | 1.12 | 316,400 |
| 03/04/2568 | 1.14 | 1.15 | 1.11 | 1.15 | 324,613 |
| 02/04/2568 | 1.17 | 1.18 | 1.14 | 1.15 | 527,600 |
| 01/04/2568 | 1.19 | 1.19 | 1.15 | 1.17 | 440,704 |