วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
---|---|---|---|---|---|
ข้อมูลสรุป | |||||
ก่อนหน้า 2 สัปดาห์ (03/04/2568 ถึง 21/04/2568) |
1.14 | 1.15 | 0.92 | 0.98 | 6,356,766 |
ก่อนหน้า 4 สัปดาห์ (06/03/2568 ถึง 02/04/2568) |
1.28 | 1.37 | 1.12 | 1.15 | 14,158,451 |
ข้อมูลราคาย้อนหลัง | |||||
07/05/2568 | 1.03 | 1.05 | 1.03 | 1.05 | 350,420 |
06/05/2568 | 1.04 | 1.04 | 1.01 | 1.03 | 330,620 |
02/05/2568 | 1.03 | 1.04 | 1.03 | 1.04 | 43,110 |
30/04/2568 | 1.04 | 1.05 | 1.02 | 1.03 | 136,200 |
29/04/2568 | 1.06 | 1.06 | 1.03 | 1.04 | 206,300 |
28/04/2568 | 1.06 | 1.07 | 1.05 | 1.06 | 421,900 |
25/04/2568 | 1.01 | 1.05 | 1.01 | 1.05 | 710,519 |
24/04/2568 | 1.00 | 1.02 | 0.99 | 1.00 | 248,200 |
23/04/2568 | 0.99 | 1.02 | 0.99 | 1.01 | 55,100 |
22/04/2568 | 0.99 | 1.00 | 0.97 | 1.00 | 488,710 |
21/04/2568 | 1.00 | 1.01 | 0.98 | 0.98 | 755,815 |
18/04/2568 | 1.03 | 1.05 | 0.92 | 0.99 | 491,604 |
17/04/2568 | 1.00 | 1.03 | 0.98 | 1.03 | 706,915 |
16/04/2568 | 0.96 | 1.01 | 0.96 | 0.99 | 163,212 |
11/04/2568 | 0.98 | 1.00 | 0.94 | 0.96 | 496,900 |
10/04/2568 | 1.02 | 1.02 | 0.97 | 1.00 | 799,307 |
09/04/2568 | 0.96 | 1.01 | 0.95 | 0.98 | 638,600 |
08/04/2568 | 1.02 | 1.05 | 0.98 | 0.98 | 1,663,400 |
04/04/2568 | 1.14 | 1.15 | 1.12 | 1.12 | 316,400 |
03/04/2568 | 1.14 | 1.15 | 1.11 | 1.15 | 324,613 |
02/04/2568 | 1.17 | 1.18 | 1.14 | 1.15 | 527,600 |
01/04/2568 | 1.19 | 1.19 | 1.15 | 1.17 | 440,704 |