ราคาย้อนหลัง
ราคาย้อนหลัง จาก 01 สิงหาคม 2562 ถึง 20 กันยายน 2562
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
|---|---|---|---|---|---|
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (26/08/2562 ถึง 06/09/2562) |
9.15 | 9.15 | 8.65 | 8.70 | 12,005,000 |
| ก่อนหน้า 4 สัปดาห์ (25/07/2562 ถึง 23/08/2562) |
10.20 | 11.30 | 9.15 | 9.35 | 105,473,800 |
| ข้อมูลราคาย้อนหลัง | |||||
| 20/09/2562 | 7.45 | 7.50 | 7.30 | 7.35 | 874,000 |
| 19/09/2562 | 8.15 | 8.15 | 7.30 | 7.35 | 6,296,400 |
| 18/09/2562 | 8.40 | 8.40 | 8.05 | 8.10 | 901,500 |
| 17/09/2562 | 8.35 | 8.35 | 8.20 | 8.25 | 847,700 |
| 16/09/2562 | 8.50 | 8.50 | 8.30 | 8.30 | 766,800 |
| 13/09/2562 | 8.40 | 8.60 | 8.35 | 8.50 | 671,700 |
| 12/09/2562 | 8.60 | 8.65 | 8.35 | 8.35 | 1,030,000 |
| 11/09/2562 | 8.55 | 8.60 | 8.45 | 8.55 | 440,000 |
| 10/09/2562 | 8.35 | 8.60 | 8.35 | 8.55 | 1,264,700 |
| 09/09/2562 | 8.70 | 8.75 | 8.40 | 8.40 | 1,807,900 |
| 06/09/2562 | 8.80 | 8.80 | 8.65 | 8.70 | 634,700 |
| 05/09/2562 | 8.95 | 9.00 | 8.75 | 8.80 | 642,000 |
| 04/09/2562 | 8.75 | 8.95 | 8.75 | 8.85 | 431,400 |
| 03/09/2562 | 8.90 | 9.00 | 8.75 | 8.75 | 952,600 |
| 02/09/2562 | 9.00 | 9.05 | 8.90 | 8.90 | 966,900 |
| 30/08/2562 | 9.05 | 9.10 | 8.95 | 9.05 | 1,449,300 |
| 29/08/2562 | 8.75 | 9.05 | 8.70 | 8.95 | 1,644,700 |
| 28/08/2562 | 8.80 | 8.85 | 8.70 | 8.70 | 992,800 |
| 27/08/2562 | 8.80 | 8.90 | 8.70 | 8.70 | 1,366,600 |
| 26/08/2562 | 9.15 | 9.15 | 8.65 | 8.70 | 2,924,000 |
| 23/08/2562 | 9.30 | 9.40 | 9.15 | 9.35 | 1,804,100 |
| 22/08/2562 | 9.40 | 9.45 | 9.25 | 9.30 | 1,255,900 |
| 21/08/2562 | 9.55 | 9.65 | 9.30 | 9.45 | 3,730,200 |
| 20/08/2562 | 9.70 | 9.70 | 9.30 | 9.30 | 2,782,400 |
| 19/08/2562 | 9.95 | 10.00 | 9.70 | 9.70 | 1,832,300 |
| 16/08/2562 | 9.75 | 10.00 | 9.70 | 9.90 | 2,772,300 |
| 15/08/2562 | 9.65 | 9.90 | 9.35 | 9.70 | 7,494,100 |
| 14/08/2562 | 9.90 | 10.00 | 9.55 | 9.75 | 4,059,900 |
| 13/08/2562 | 9.75 | 9.85 | 9.55 | 9.75 | 3,811,800 |
| 09/08/2562 | 10.40 | 10.40 | 9.75 | 9.90 | 3,853,200 |
| 08/08/2562 | 10.30 | 10.50 | 10.20 | 10.30 | 2,718,100 |
| 07/08/2562 | 10.40 | 10.50 | 10.20 | 10.20 | 3,710,800 |
| 06/08/2562 | 9.95 | 10.50 | 9.75 | 10.50 | 5,448,200 |
| 05/08/2562 | 10.10 | 10.20 | 9.95 | 10.10 | 3,231,300 |
| 02/08/2562 | 10.20 | 10.30 | 9.85 | 10.20 | 14,334,700 |
| 01/08/2562 | 10.70 | 11.30 | 10.40 | 10.60 | 18,686,800 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น